TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,171 Value ($000) $228 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 95,905 Value ($000) $4,250 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 91,855 Value ($000) $6,236 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 73,610 Value ($000) $6,074 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 66,972 Value ($000) $6,070 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 59,733 Value ($000) $5,599 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 59,972 Value ($000) $6,184 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 66,673 Value ($000) $6,705 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 87,484 Value ($000) $6,380 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 89,248 Value ($000) $4,869 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 100,314 Value ($000) $4,667 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 99,359 Value ($000) $3,639 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 99,790 Value ($000) $3,954 Avg Close $43.79 Range $35.34 - $50.22