TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,637 Value ($000) $597 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 17,842 Value ($000) $664 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 13,769 Value ($000) $608 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 14,578 Value ($000) $646 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 10,418 Value ($000) $707 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 8,587 Value ($000) $709 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 7,450 Value ($000) $675 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 7,422 Value ($000) $694 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 7,406 Value ($000) $763 Avg Close $103.85 Range $93.30 - $113.15