TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 89,109 Value ($000) $3,948 Avg Close $59.48 Range $43.98 - $77.11

Q2 2021

Shares 3,641 Value ($000) $375 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 70,051 Value ($000) $7,037 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 87,792 Value ($000) $6,403 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 92,010 Value ($000) $5,020 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 102,877 Value ($000) $4,790 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 109,186 Value ($000) $4,009 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 109,627 Value ($000) $4,343 Avg Close $43.79 Range $35.34 - $50.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	89,109	$3,948	$59.48	$43.98 - $77.11
Q2 2021	3,641	$375	$103.85	$93.30 - $113.15
Q1 2021	70,051	$7,037	$84.87	$70.39 - $103.52
Q4 2020	87,792	$6,403	$64.87	$53.47 - $79.97
Q3 2020	92,010	$5,020	$52.68	$43.79 - $60.61
Q2 2020	102,877	$4,790	$39.91	$32.10 - $47.12
Q1 2020	109,186	$4,009	$38.89	$26.28 - $45.16
Q4 2019	109,627	$4,343	$43.79	$35.34 - $50.22