TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 6 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 8 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 4 Value ($000) $0 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 4 Value ($000) $0 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 7 Value ($000) $1 Avg Close $80.26 Range $68.83 - $92.52