TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1 Value ($000) $0 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 1 Value ($000) $0 Avg Close $80.26 Range $68.83 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1	$0	$70.21	$58.99 - $83.85
Q1 2022	1	$0	$80.26	$68.83 - $92.52