TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,417 Value ($000) $74 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 48,756 Value ($000) $164 Avg Close $4.10 Range $2.67 - $5.51

Q3 2023

Shares 3,345 Value ($000) $88 Avg Close $30.06 Range $25.61 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,417	$74	$3.40	$2.49 - $3.99
Q3 2025	48,756	$164	$4.10	$2.67 - $5.51
Q3 2023	3,345	$88	$30.06	$25.61 - $35.67