TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,979 Value ($000) $43 Avg Close $3.40 Range $2.49 - $3.99

Q2 2025

Shares 43,401 Value ($000) $209 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 37,675 Value ($000) $124 Avg Close $3.69 Range $3.11 - $5.14

Q3 2024

Shares 10,115 Value ($000) $59 Avg Close $5.45 Range $3.67 - $8.45

Q1 2024

Shares 30,168 Value ($000) $313 Avg Close $16.75 Range $9.44 - $22.66

Q2 2023

Shares 6,354 Value ($000) $215 Avg Close $34.28 Range $30.77 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,979	$43	$3.40	$2.49 - $3.99
Q2 2025	43,401	$209	$4.59	$3.22 - $5.60
Q1 2025	37,675	$124	$3.69	$3.11 - $5.14
Q3 2024	10,115	$59	$5.45	$3.67 - $8.45
Q1 2024	30,168	$313	$16.75	$9.44 - $22.66
Q2 2023	6,354	$215	$34.28	$30.77 - $38.09