TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,713 Value ($000) $802 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 9,978 Value ($000) $904 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 10,675 Value ($000) $998 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 10,588 Value ($000) $1,092 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 11,577 Value ($000) $1,163 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 17,127 Value ($000) $1,249 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 17,158 Value ($000) $936 Avg Close $52.68 Range $43.79 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,713	$802	$80.26	$68.83 - $92.52
Q4 2021	9,978	$904	$90.69	$81.86 - $103.65
Q3 2021	10,675	$998	$102.05	$89.92 - $113.37
Q2 2021	10,588	$1,092	$103.85	$93.30 - $113.15
Q1 2021	11,577	$1,163	$84.87	$70.39 - $103.52
Q4 2020	17,127	$1,249	$64.87	$53.47 - $79.97
Q3 2020	17,158	$936	$52.68	$43.79 - $60.61