TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26 Value ($000) $2,363 Avg Close $90.69 Range $81.86 - $103.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26	$2,363	$90.69	$81.86 - $103.65