TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,869 Value ($000) $62 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 22,055 Value ($000) $110 Avg Close $5.23 Range $4.17 - $6.28
Q2 2024
Shares 56,439 Value ($000) $332 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 44,158 Value ($000) $458 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 33,313 Value ($000) $722 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 22,788 Value ($000) $598 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 26,042 Value ($000) $881 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 19,839 Value ($000) $739 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 17,800 Value ($000) $786 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 27,320 Value ($000) $1,210 Avg Close $59.48 Range $43.98 - $77.11