TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,042 Value ($000) $272 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 11,597 Value ($000) $432 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 11,857 Value ($000) $523 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 11,849 Value ($000) $525 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 12,354 Value ($000) $839 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 9,390 Value ($000) $775 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 9,000 Value ($000) $815 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 6,428 Value ($000) $601 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 5,982 Value ($000) $617 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 4,285 Value ($000) $430 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 3,947 Value ($000) $288 Avg Close $64.87 Range $53.47 - $79.97