TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Applied Fundamental Research, LLC's Holding History (CIK: 0001849776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,652 Value ($000) $110 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 141,168 Value ($000) $1,464 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 475,779 Value ($000) $10,310 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 508,233 Value ($000) $13,326 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 411,726 Value ($000) $14 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 324,129 Value ($000) $12 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 290,859 Value ($000) $13 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 290,859 Value ($000) $12,888 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 274,092 Value ($000) $18,608 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 260,892 Value ($000) $21,529 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 195,172 Value ($000) $17,673 Avg Close $90.69 Range $81.86 - $103.65