TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53

Q2 2022

Shares 14 Value ($000) $1 Avg Close $70.21 Range $58.99 - $83.85

Q4 2021

Shares 28 Value ($000) $3 Avg Close $90.69 Range $81.86 - $103.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28	$0	$44.88	$39.50 - $49.53
Q2 2022	14	$1	$70.21	$58.99 - $83.85
Q4 2021	28	$3	$90.69	$81.86 - $103.65