TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,233 Value ($000) $152 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 28,971 Value ($000) $97 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 47,441 Value ($000) $228 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 57,206 Value ($000) $188 Avg Close $3.69 Range $3.11 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,233	$152	$3.40	$2.49 - $3.99
Q3 2025	28,971	$97	$4.10	$2.67 - $5.51
Q2 2025	47,441	$228	$4.59	$3.22 - $5.60
Q1 2025	57,206	$188	$3.69	$3.11 - $5.14