TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 842 Value ($000) $5 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 842 Value ($000) $5 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 29,066 Value ($000) $301 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 4,449 Value ($000) $96 Avg Close $21.04 Range $15.27 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	842	$5	$5.45	$3.67 - $8.45
Q2 2024	842	$5	$7.33	$5.01 - $10.61
Q1 2024	29,066	$301	$16.75	$9.44 - $22.66
Q4 2023	4,449	$96	$21.04	$15.27 - $28.38