TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,589 Value ($000) $32 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 9,732 Value ($000) $49 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 10,467 Value ($000) $61 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 10,531 Value ($000) $62 Avg Close $7.33 Range $5.01 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,589	$32	$3.69	$3.11 - $5.14
Q4 2024	9,732	$49	$5.23	$4.17 - $6.28
Q3 2024	10,467	$61	$5.45	$3.67 - $8.45
Q2 2024	10,531	$62	$7.33	$5.01 - $10.61