TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 71 Value ($000) $2 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 53 Value ($000) $2 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 53 Value ($000) $2 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 53 Value ($000) $2 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 53 Value ($000) $2 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 53 Value ($000) $4 Avg Close $70.21 Range $58.99 - $83.85
Q4 2021
Shares 70 Value ($000) $6 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 70 Value ($000) $7 Avg Close $102.05 Range $89.92 - $113.37