TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,359 Value ($000) $61 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 10,320 Value ($000) $61 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 10,310 Value ($000) $107 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 10,460 Value ($000) $227 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 10,460 Value ($000) $274 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 10,460 Value ($000) $354 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 10,460 Value ($000) $389 Avg Close $44.75 Range $34.89 - $54.20