TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 22 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 2 Value ($000) $0 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 11 Value ($000) $1 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 6 Value ($000) $0 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 6 Value ($000) $1 Avg Close $90.69 Range $81.86 - $103.65