TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Paralel Advisors LLC's Holding History (CIK: 0001895911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,427 Value ($000) $533 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 51,427 Value ($000) $1,114 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 51,427 Value ($000) $1,348 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 50,785 Value ($000) $1,719 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 22,063 Value ($000) $821 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 21,483 Value ($000) $948 Avg Close $44.88 Range $39.50 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,427	$533	$16.75	$9.44 - $22.66
Q4 2023	51,427	$1,114	$21.04	$15.27 - $28.38
Q3 2023	51,427	$1,348	$30.06	$25.61 - $35.67
Q2 2023	50,785	$1,719	$34.28	$30.77 - $38.09
Q1 2023	22,063	$821	$44.75	$34.89 - $54.20
Q4 2022	21,483	$948	$44.88	$39.50 - $49.53