TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,273 Value ($000) $217 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 8,452 Value ($000) $286 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 9,736 Value ($000) $362 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 6,303 Value ($000) $278 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 5,007 Value ($000) $221 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 6,183 Value ($000) $419 Avg Close $70.21 Range $58.99 - $83.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,273	$217	$30.06	$25.61 - $35.67
Q2 2023	8,452	$286	$34.28	$30.77 - $38.09
Q1 2023	9,736	$362	$44.75	$34.89 - $54.20
Q4 2022	6,303	$278	$44.88	$39.50 - $49.53
Q3 2022	5,007	$221	$59.48	$43.98 - $77.11
Q2 2022	6,183	$419	$70.21	$58.99 - $83.85