TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,070 Value ($000) $5 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 1,658 Value ($000) $5 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 91 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,070	$5	$4.59	$3.22 - $5.60
Q1 2025	1,658	$5	$3.69	$3.11 - $5.14
Q4 2024	91	$0	$5.23	$4.17 - $6.28