TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100,000 Value ($000) $329 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 70,000 Value ($000) $349 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 70,000 Value ($000) $411 Avg Close $5.45 Range $3.67 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100,000	$329	$3.69	$3.11 - $5.14
Q4 2024	70,000	$349	$5.23	$4.17 - $6.28
Q3 2024	70,000	$411	$5.45	$3.67 - $8.45