TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,130 Value ($000) $126 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 13,071 Value ($000) $283 Avg Close $21.04 Range $15.27 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,130	$126	$16.75	$9.44 - $22.66
Q4 2023	13,071	$283	$21.04	$15.27 - $28.38