TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 50 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 50 Value ($000) $0 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 50 Value ($000) $0 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 85 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 95 Value ($000) $1 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 163 Value ($000) $1 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 60 Value ($000) $1 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 316 Value ($000) $7 Avg Close $21.04 Range $15.27 - $28.38