TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,538 Value ($000) $67 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 18,538 Value ($000) $62 Avg Close $4.10 Range $2.67 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,538	$67	$3.40	$2.49 - $3.99
Q3 2025	18,538	$62	$4.10	$2.67 - $5.51