TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,210 Value ($000) $54 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 1,210 Value ($000) $82 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 1,185 Value ($000) $98 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 815 Value ($000) $74 Avg Close $90.69 Range $81.86 - $103.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,210	$54	$59.48	$43.98 - $77.11
Q2 2022	1,210	$82	$70.21	$58.99 - $83.85
Q1 2022	1,185	$98	$80.26	$68.83 - $92.52
Q4 2021	815	$74	$90.69	$81.86 - $103.65