TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560,446 Value ($000) $5,618 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 1,571,281 Value ($000) $5,280 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 1,559,635 Value ($000) $7,502 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 1,677,974 Value ($000) $5,521 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 1,755,684 Value ($000) $8,761 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 1,752,296 Value ($000) $10,286 Avg Close $5.45 Range $3.67 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560,446	$5,618	$3.40	$2.49 - $3.99
Q3 2025	1,571,281	$5,280	$4.10	$2.67 - $5.51
Q2 2025	1,559,635	$7,502	$4.59	$3.22 - $5.60
Q1 2025	1,677,974	$5,521	$3.69	$3.11 - $5.14
Q4 2024	1,755,684	$8,761	$5.23	$4.17 - $6.28
Q3 2024	1,752,296	$10,286	$5.45	$3.67 - $8.45