TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,119 Value ($000) $44 Avg Close $43.79 Range $35.34 - $50.22

Q1 2018

Shares 6,265 Value ($000) $192 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,119	$44	$43.79	$35.34 - $50.22
Q1 2018	6,265	$192	$37.11	$30.30 - $42.30