TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,970 Value ($000) $65 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 12,472 Value ($000) $42 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 19,272 Value ($000) $93 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 12,788 Value ($000) $42 Avg Close $3.69 Range $3.11 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,970	$65	$3.40	$2.49 - $3.99
Q3 2025	12,472	$42	$4.10	$2.67 - $5.51
Q2 2025	19,272	$93	$4.59	$3.22 - $5.60
Q1 2025	12,788	$42	$3.69	$3.11 - $5.14