TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,668 Value ($000) $24 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 6,668 Value ($000) $22 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 6,668 Value ($000) $32 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 6,668 Value ($000) $22 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 6,668 Value ($000) $33 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,668	$24	$3.40	$2.49 - $3.99
Q3 2025	6,668	$22	$4.10	$2.67 - $5.51
Q2 2025	6,668	$32	$4.59	$3.22 - $5.60
Q1 2025	6,668	$22	$3.69	$3.11 - $5.14
Q4 2024	6,668	$33	$5.23	$4.17 - $6.28