TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,921 Value ($000) $369 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 109,921 Value ($000) $529 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 146,002 Value ($000) $480 Avg Close $3.69 Range $3.11 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,921	$369	$4.10	$2.67 - $5.51
Q2 2025	109,921	$529	$4.59	$3.22 - $5.60
Q1 2025	146,002	$480	$3.69	$3.11 - $5.14