TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,390 Value ($000) $117 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 28,690 Value ($000) $96 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 28,690 Value ($000) $138 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 28,690 Value ($000) $94 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 28,690 Value ($000) $143 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,390	$117	$3.40	$2.49 - $3.99
Q3 2025	28,690	$96	$4.10	$2.67 - $5.51
Q2 2025	28,690	$138	$4.59	$3.22 - $5.60
Q1 2025	28,690	$94	$3.69	$3.11 - $5.14
Q4 2024	28,690	$143	$5.23	$4.17 - $6.28