TUBEMOGUL INC

CUSIP: 898570106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 311,160 Value ($000) $2,918 Avg Close — Range —
Q2 2016
Shares 304,206 Value ($000) $3,622 Avg Close — Range —
Q1 2016
Shares 216,045 Value ($000) $2,793 Avg Close — Range —
Q4 2015
Shares 186,848 Value ($000) $2,543 Avg Close — Range —
Q3 2015
Shares 156,414 Value ($000) $1,644 Avg Close — Range —
Q2 2015
Shares 125,466 Value ($000) $1,790 Avg Close — Range —
Q1 2015
Shares 37,000 Value ($000) $511 Avg Close — Range —
Q4 2014
Shares 28,500 Value ($000) $644 Avg Close — Range —