TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34 Value ($000) $3 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 34 Value ($000) $3 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 34 Value ($000) $2 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 34 Value ($000) $2 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 34 Value ($000) $2 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 34 Value ($000) $2 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 34 Value ($000) $2 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 34 Value ($000) $2 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 34 Value ($000) $3 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 34 Value ($000) $2 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 34 Value ($000) $2 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 34 Value ($000) $2 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 21 Value ($000) $1 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 21 Value ($000) $1 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 11 Value ($000) $1 Avg Close $54.30 Range $49.70 - $60.00