TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,983 Value ($000) $134 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 3,400 Value ($000) $63 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 3,423 Value ($000) $67 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 4,641 Value ($000) $78 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 9,604 Value ($000) $165 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 7,156 Value ($000) $149 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 7,072 Value ($000) $137 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 5,809 Value ($000) $108 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 17,401 Value ($000) $470 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 15,355 Value ($000) $313 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 13,824 Value ($000) $383 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 43,870 Value ($000) $853 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 37,133 Value ($000) $1,260 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 13,545 Value ($000) $507 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 7,462 Value ($000) $331 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 6,218 Value ($000) $424 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 8,612 Value ($000) $722 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 16,847 Value ($000) $1,331 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 8,558 Value ($000) $687 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 7,831 Value ($000) $607 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 7,207 Value ($000) $533 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 5,839 Value ($000) $403 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 5,554 Value ($000) $318 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 11,809 Value ($000) $569 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 5,913 Value ($000) $365 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 7,686 Value ($000) $416 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 7,297 Value ($000) $445 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 5,049 Value ($000) $410 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 5,334 Value ($000) $320 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 2,488 Value ($000) $138 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 3,437 Value ($000) $208 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 4,332 Value ($000) $243 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 37,857 Value ($000) $2,652 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 423 Value ($000) $25 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 76 Value ($000) $4 Avg Close $57.72 Range $50.50 - $63.20
Q4 2016
Shares 55 Value ($000) $2 Avg Close $32.37 Range $27.25 - $37.00
Q4 2014
Shares 100 Value ($000) $2 Avg Close $16.59 Range $13.59 - $19.63
Q1 2014
Shares 100 Value ($000) $1 Avg Close $13.22 Range $11.62 - $14.92