Ticker: TCX CUSIP: 898697206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,149 | $183 | $20.31 | $17.81 - $24.35 |
| Q3 2025 | 5,498 | $102 | $19.40 | $15.82 - $23.38 |
| Q2 2025 | 4,685 | $92 | $17.91 | $13.27 - $21.69 |
| Q1 2025 | 4,296 | $73 | $17.37 | $14.50 - $20.55 |
| Q4 2024 | 4,213 | $72 | $17.77 | $15.01 - $20.92 |
| Q3 2024 | 3,346 | $70 | $21.79 | $17.42 - $26.48 |
| Q2 2024 | 3,444 | $67 | $19.22 | $17.24 - $23.17 |
| Q1 2024 | 4,191 | $78 | $20.95 | $17.20 - $27.15 |
| Q4 2023 | 3,741 | $101 | $21.27 | $15.65 - $28.66 |
| Q3 2023 | 3,146 | $64 | $24.23 | $18.77 - $31.62 |
| Q2 2023 | 4,792 | $133 | $25.81 | $16.03 - $33.44 |
| Q1 2023 | 2,576 | $50 | $28.84 | $18.00 - $38.00 |
| Q4 2022 | 763 | $26 | $36.20 | $28.01 - $47.35 |
| Q3 2022 | 1,295 | $49 | $45.94 | $37.34 - $54.53 |
| Q2 2022 | 1,189 | $53 | $52.94 | $38.04 - $70.65 |
| Q1 2022 | 8,341 | $569 | $73.85 | $62.34 - $83.91 |
| Q4 2021 | 7,879 | $660 | $83.64 | $78.14 - $92.93 |
| Q3 2021 | 29,219 | $2,307 | $77.19 | $72.51 - $83.88 |
| Q2 2021 | 28,477 | $2,287 | $79.23 | $75.00 - $84.97 |
| Q1 2021 | 29,483 | $2,285 | $80.53 | $70.55 - $94.20 |
| Q4 2020 | 29,288 | $2,164 | $74.38 | $68.67 - $79.25 |
| Q3 2020 | 15,344 | $1,058 | $64.69 | $56.96 - $74.72 |
| Q2 2020 | 9,875 | $567 | $55.54 | $45.03 - $63.75 |
| Q1 2020 | 6,713 | $324 | $56.00 | $42.50 - $67.32 |
| Q4 2019 | 7,194 | $445 | $57.03 | $50.24 - $63.05 |
| Q3 2019 | 7,189 | $390 | $52.16 | $45.01 - $63.56 |
| Q2 2019 | 9,931 | $606 | $71.92 | $52.00 - $90.21 |
| Q1 2019 | 11,583 | $940 | $72.82 | $58.03 - $82.74 |
| Q4 2018 | 17,561 | $1,054 | $55.90 | $49.69 - $65.07 |
| Q3 2018 | 17,737 | $989 | $57.31 | $51.01 - $62.30 |
| Q2 2018 | 18,697 | $1,134 | $62.15 | $55.10 - $66.65 |
| Q1 2018 | 25,525 | $1,429 | $56.25 | $49.80 - $70.05 |
| Q4 2017 | 25,501 | $1,786 | $60.75 | $54.50 - $71.75 |
| Q3 2017 | 41,349 | $2,420 | $54.30 | $49.70 - $60.00 |
| Q2 2017 | 31,813 | $1,701 | $57.72 | $50.50 - $63.20 |
| Q1 2017 | 39,238 | $2,002 | $45.85 | $35.30 - $52.75 |
| Q4 2016 | 44,330 | $1,563 | $32.37 | $27.25 - $37.00 |
| Q3 2016 | 46,310 | $1,481 | $28.11 | $24.10 - $33.94 |
| Q2 2016 | 31,565 | $769 | $23.75 | $21.47 - $26.48 |
| Q1 2016 | 17,950 | $403 | $20.94 | $17.67 - $23.21 |
| Q4 2015 | 3,614 | $77 | $24.43 | $19.60 - $28.60 |
| Q3 2015 | 3,614 | $84 | $26.04 | $22.29 - $32.23 |
| Q2 2015 | 3,714 | $104 | $22.65 | $17.37 - $29.73 |
| Q1 2015 | 3,714 | $71 | $18.70 | $17.29 - $19.75 |
| Q4 2014 | 3,714 | $73 | $16.59 | $13.59 - $19.63 |
| Q3 2014 | 3,714 | $55 | $15.18 | $12.14 - $16.59 |
| Q2 2014 | 3,714 | $46 | $13.83 | $12.07 - $15.45 |
| Q1 2014 | 3,714 | $47 | $13.22 | $11.62 - $14.92 |