TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,665 Value ($000) $1,480 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 453,393 Value ($000) $28,011 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 452,218 Value ($000) $24,492 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 447,477 Value ($000) $27,305 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 446,969 Value ($000) $36,285 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 443,639 Value ($000) $26,645 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 438,131 Value ($000) $24,426 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 429,573 Value ($000) $26,054 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 429,763 Value ($000) $24,067 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 426,915 Value ($000) $29,905 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 426,515 Value ($000) $24,972 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 325,042 Value ($000) $17,390 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 271,500 Value ($000) $13,860 Avg Close $45.85 Range $35.30 - $52.75