TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,424 Value ($000) $4,045 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 180,688 Value ($000) $3,353 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 181,970 Value ($000) $3,587 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 184,449 Value ($000) $3,113 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 194,711 Value ($000) $3,337 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 189,233 Value ($000) $3,953 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 189,051 Value ($000) $3,652 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 192,555 Value ($000) $3,574 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 185,903 Value ($000) $5,019 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 183,565 Value ($000) $3,747 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 183,881 Value ($000) $5,101 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 198,782 Value ($000) $3,866 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 197,962 Value ($000) $6,715 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 199,174 Value ($000) $7,451 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 199,551 Value ($000) $8,882 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 197,000 Value ($000) $13,455 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 188,545 Value ($000) $15,804 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 191,114 Value ($000) $15,088 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 195,760 Value ($000) $15,723 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 182,410 Value ($000) $14,137 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 181,699 Value ($000) $13,426 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 178,730 Value ($000) $12,314 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 182,822 Value ($000) $10,479 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 188,440 Value ($000) $9,094 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 193,479 Value ($000) $11,953 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 188,844 Value ($000) $10,228 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 187,762 Value ($000) $11,457 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 183,307 Value ($000) $14,881 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 178,325 Value ($000) $10,710 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 180,282 Value ($000) $10,049 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 165,185 Value ($000) $10,017 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 157,668 Value ($000) $8,830 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 155,910 Value ($000) $10,920 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 150,572 Value ($000) $8,819 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 130,474 Value ($000) $6,980 Avg Close $57.72 Range $50.50 - $63.20