TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $9 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 681 Value ($000) $13 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 236 Value ($000) $5 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 403 Value ($000) $7 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 206 Value ($000) $4 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 1,129 Value ($000) $24 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 924 Value ($000) $18 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 528 Value ($000) $10 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 423 Value ($000) $11 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 559 Value ($000) $11 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 845 Value ($000) $23 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 456 Value ($000) $9 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 325,563 Value ($000) $11,043 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 325,296 Value ($000) $12,170 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 325,347 Value ($000) $14,481 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 325,299 Value ($000) $22,218 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 325,133 Value ($000) $27,252 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 325,139 Value ($000) $25,669 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 325,137 Value ($000) $26,115 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 325,070 Value ($000) $25,193 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 325,070 Value ($000) $24,019 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 325,070 Value ($000) $22,397 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 325,070 Value ($000) $18,633 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 400,070 Value ($000) $19,307 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 450,170 Value ($000) $27,812 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 450,371 Value ($000) $24,392 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 513,971 Value ($000) $31,362 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 450,020 Value ($000) $36,533 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 450,000 Value ($000) $27,027 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 700 Value ($000) $39 Avg Close $57.31 Range $51.01 - $62.30