TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 675 Value ($000) $13 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 675 Value ($000) $18 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 675 Value ($000) $14 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 450 Value ($000) $12 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 450 Value ($000) $9 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 652 Value ($000) $22 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 652 Value ($000) $24 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 652 Value ($000) $29 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 652 Value ($000) $45 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 2,462 Value ($000) $206 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 2,462 Value ($000) $194 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 3,085 Value ($000) $248 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 2,903 Value ($000) $225 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 3,115 Value ($000) $230 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 3,115 Value ($000) $215 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 3,115 Value ($000) $179 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 3,115 Value ($000) $150 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 3,115 Value ($000) $192 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 3,115 Value ($000) $169 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 3,115 Value ($000) $190 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 3,115 Value ($000) $253 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 3,115 Value ($000) $187 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 3,115 Value ($000) $174 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 3,115 Value ($000) $188,924 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 3,115 Value ($000) $174,440 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 3,115 Value ($000) $218 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 6,345 Value ($000) $372 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 6,345 Value ($000) $339 Avg Close $57.72 Range $50.50 - $63.20