TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $8 Avg Close $20.31 Range $17.81 - $24.35
Q4 2022
Shares 6,034 Value ($000) $205 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 6,034 Value ($000) $225,732 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 6,034 Value ($000) $268,574 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 9,400 Value ($000) $642,020 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 9,400 Value ($000) $787,908 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 9,400 Value ($000) $742,131 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 9,400 Value ($000) $755,008 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 8,754 Value ($000) $678,436 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 8,754 Value ($000) $646,833 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 6,034 Value ($000) $415,743 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 10,473 Value ($000) $600,312 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 5,825 Value ($000) $281,115 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 9,131 Value ($000) $564,113 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 5,825 Value ($000) $315,482 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 4,474 Value ($000) $273,003 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 4,474 Value ($000) $363,199 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 4,400 Value ($000) $264,264 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 4,400 Value ($000) $245,300 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 4,400 Value ($000) $266,860 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 4,400 Value ($000) $246,400 Avg Close $56.25 Range $49.80 - $70.05