TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,689 Value ($000) $1,630 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 72,745 Value ($000) $1,350 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 76,968 Value ($000) $1,517 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 79,139 Value ($000) $1,336 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 80,421 Value ($000) $1,378 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 76,312 Value ($000) $1,594 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 77,428 Value ($000) $1,496 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 73,416 Value ($000) $1,363 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 76,735 Value ($000) $2,072 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 77,320 Value ($000) $1,578 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 73,369 Value ($000) $2,035 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 73,457 Value ($000) $1,429 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 72,049 Value ($000) $2,444 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 71,057 Value ($000) $2,659 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 67,824 Value ($000) $3,019 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 69,269 Value ($000) $4,732 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 67,117 Value ($000) $5,626 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 66,412 Value ($000) $5,244 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 66,325 Value ($000) $5,328 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 65,230 Value ($000) $5,056 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 62,751 Value ($000) $4,637 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 62,415 Value ($000) $4,301 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 20,477 Value ($000) $1,174 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 20,392 Value ($000) $985 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 20,191 Value ($000) $1,248 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 19,742 Value ($000) $1,070 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 19,742 Value ($000) $1,205 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 19,336 Value ($000) $1,570 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 18,247 Value ($000) $1,096 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 17,647 Value ($000) $984 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 17,800 Value ($000) $1,080 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 16,300 Value ($000) $913 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 15,000 Value ($000) $1,051 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 15,000 Value ($000) $879 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 15,000 Value ($000) $803 Avg Close $57.72 Range $50.50 - $63.20