TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,553 Value ($000) $506 Avg Close $20.31 Range $17.81 - $24.35
Q2 2025
Shares 10,239 Value ($000) $202 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 37,119 Value ($000) $627 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 19,580 Value ($000) $336 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 14,375 Value ($000) $300 Avg Close $21.79 Range $17.42 - $26.48
Q4 2023
Shares 30,710 Value ($000) $829 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 30,214 Value ($000) $617 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 34,695 Value ($000) $962 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 30,359 Value ($000) $590 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 38,801 Value ($000) $1,316 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 47,803 Value ($000) $2 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 73,213 Value ($000) $3 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 76,975 Value ($000) $5,257 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 58,190 Value ($000) $4,877 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 63,278 Value ($000) $4,996 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 64,183 Value ($000) $5,155 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 65,331 Value ($000) $5,064 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 65,896 Value ($000) $4,869 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 70,907 Value ($000) $4,885 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 57,258 Value ($000) $3,282 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 87,952 Value ($000) $4,245 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 93,289 Value ($000) $5,763 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 82,804 Value ($000) $4,485 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 78,029 Value ($000) $4,761 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 96,864 Value ($000) $7,864 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 53,037 Value ($000) $3,185 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 52,581 Value ($000) $2,931 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 43,629 Value ($000) $2,646 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 38,448 Value ($000) $2,153 Avg Close $56.25 Range $49.80 - $70.05
Q3 2017
Shares 8,192 Value ($000) $480 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 6,992 Value ($000) $374 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 13,816 Value ($000) $705 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 12,000 Value ($000) $423 Avg Close $32.37 Range $27.25 - $37.00