TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,034 Value ($000) $785 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 36,071 Value ($000) $669 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 34,643 Value ($000) $683 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 39,138 Value ($000) $661 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 117,689 Value ($000) $2,017 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 44,558 Value ($000) $931 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 30,961 Value ($000) $598 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 55,188 Value ($000) $1,024 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 42,663 Value ($000) $1,152 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 34,313 Value ($000) $700 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 56,301 Value ($000) $1,562 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 47,899 Value ($000) $932 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 50,759 Value ($000) $1,722 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 79,724 Value ($000) $2,982 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 66,384 Value ($000) $2,954 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 45,325 Value ($000) $3,096 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 36,807 Value ($000) $3,086 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 48,194 Value ($000) $3,805 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 35,010 Value ($000) $2,812 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 11,539 Value ($000) $894 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 19,470 Value ($000) $1,439 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 12,878 Value ($000) $887 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 19,638 Value ($000) $1,125 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 12,204 Value ($000) $589 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 23,795 Value ($000) $1,470 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 26,261 Value ($000) $1,423 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 18,079 Value ($000) $1,104 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 45,431 Value ($000) $3,689 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 24,691 Value ($000) $1,483 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 25,449 Value ($000) $1,419 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 27,103 Value ($000) $1,644 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 32,696 Value ($000) $1,831 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 56,304 Value ($000) $3,944 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 29,833 Value ($000) $1,746 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 17,598 Value ($000) $941 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 14,696 Value ($000) $750 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 12,243 Value ($000) $431 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 26,711 Value ($000) $855 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 21,390 Value ($000) $520 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 31,596 Value ($000) $708 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 19,915 Value ($000) $420 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 53,978 Value ($000) $1,249 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 41,362 Value ($000) $1,152 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 62,368 Value ($000) $1,184 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 72,132 Value ($000) $1,400 Avg Close $16.59 Range $13.59 - $19.63
Q3 2014
Shares 86,856 Value ($000) $1,297 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 28,784 Value ($000) $352 Avg Close $13.83 Range $12.07 - $15.45
Q1 2014
Shares 38,421 Value ($000) $486 Avg Close $13.22 Range $11.62 - $14.92