TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,200 Value ($000) $1,488 Avg Close $80.53 Range $70.55 - $94.20

Q4 2020

Shares 20,966 Value ($000) $1,549 Avg Close $74.38 Range $68.67 - $79.25

Q3 2020

Shares 21,366 Value ($000) $1,472 Avg Close $64.69 Range $56.96 - $74.72

Q2 2020

Shares 20,666 Value ($000) $1,185 Avg Close $55.54 Range $45.03 - $63.75

Q1 2020

Shares 19,200 Value ($000) $927 Avg Close $56.00 Range $42.50 - $67.32

Q4 2019

Shares 29,185 Value ($000) $1,803 Avg Close $57.03 Range $50.24 - $63.05

Q3 2019

Shares 30,385 Value ($000) $1,646 Avg Close $52.16 Range $45.01 - $63.56

Q2 2019

Shares 26,985 Value ($000) $1,647 Avg Close $71.92 Range $52.00 - $90.21

Q1 2019

Shares 27,685 Value ($000) $2,247 Avg Close $72.82 Range $58.03 - $82.74

Q4 2018

Shares 29,096 Value ($000) $1,748 Avg Close $55.90 Range $49.69 - $65.07

Q3 2018

Shares 29,096 Value ($000) $1,622 Avg Close $57.31 Range $51.01 - $62.30

Q2 2018

Shares 31,234 Value ($000) $1,894 Avg Close $62.15 Range $55.10 - $66.65

Q1 2018

Shares 40,971 Value ($000) $2,294 Avg Close $56.25 Range $49.80 - $70.05

Q4 2017

Shares 43,776 Value ($000) $3,067 Avg Close $60.75 Range $54.50 - $71.75

Q3 2017

Shares 44,502 Value ($000) $2,606 Avg Close $54.30 Range $49.70 - $60.00

Q2 2017

Shares 43,900 Value ($000) $2,349 Avg Close $57.72 Range $50.50 - $63.20

Q1 2017

Shares 41,400 Value ($000) $2,113 Avg Close $45.85 Range $35.30 - $52.75

Q4 2016

Shares 36,600 Value ($000) $1,290 Avg Close $32.37 Range $27.25 - $37.00

Q3 2016

Shares 34,500 Value ($000) $1,104 Avg Close $28.11 Range $24.10 - $33.94

Q2 2016

Shares 34,500 Value ($000) $840 Avg Close $23.75 Range $21.47 - $26.48

Q1 2016

Shares 34,500 Value ($000) $775 Avg Close $20.94 Range $17.67 - $23.21

Q4 2015

Shares 34,500 Value ($000) $728 Avg Close $24.43 Range $19.60 - $28.60

Q3 2015

Shares 34,500 Value ($000) $798 Avg Close $26.04 Range $22.29 - $32.23

Q2 2015

Shares 34,500 Value ($000) $961 Avg Close $22.65 Range $17.37 - $29.73

Q1 2015

Shares 34,500 Value ($000) $616 Avg Close $18.70 Range $17.29 - $19.75

Q4 2014

Shares 34,500 Value ($000) $616 Avg Close $16.59 Range $13.59 - $19.63

Q3 2014

Shares 34,500 Value ($000) $515 Avg Close $15.18 Range $12.14 - $16.59

Q2 2014

Shares 34,500 Value ($000) $422 Avg Close $13.83 Range $12.07 - $15.45

Q1 2014

Shares 34,500 Value ($000) $456 Avg Close $13.22 Range $11.62 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,200	$1,488	$80.53	$70.55 - $94.20
Q4 2020	20,966	$1,549	$74.38	$68.67 - $79.25
Q3 2020	21,366	$1,472	$64.69	$56.96 - $74.72
Q2 2020	20,666	$1,185	$55.54	$45.03 - $63.75
Q1 2020	19,200	$927	$56.00	$42.50 - $67.32
Q4 2019	29,185	$1,803	$57.03	$50.24 - $63.05
Q3 2019	30,385	$1,646	$52.16	$45.01 - $63.56
Q2 2019	26,985	$1,647	$71.92	$52.00 - $90.21
Q1 2019	27,685	$2,247	$72.82	$58.03 - $82.74
Q4 2018	29,096	$1,748	$55.90	$49.69 - $65.07
Q3 2018	29,096	$1,622	$57.31	$51.01 - $62.30
Q2 2018	31,234	$1,894	$62.15	$55.10 - $66.65
Q1 2018	40,971	$2,294	$56.25	$49.80 - $70.05
Q4 2017	43,776	$3,067	$60.75	$54.50 - $71.75
Q3 2017	44,502	$2,606	$54.30	$49.70 - $60.00
Q2 2017	43,900	$2,349	$57.72	$50.50 - $63.20
Q1 2017	41,400	$2,113	$45.85	$35.30 - $52.75
Q4 2016	36,600	$1,290	$32.37	$27.25 - $37.00
Q3 2016	34,500	$1,104	$28.11	$24.10 - $33.94
Q2 2016	34,500	$840	$23.75	$21.47 - $26.48
Q1 2016	34,500	$775	$20.94	$17.67 - $23.21
Q4 2015	34,500	$728	$24.43	$19.60 - $28.60
Q3 2015	34,500	$798	$26.04	$22.29 - $32.23
Q2 2015	34,500	$961	$22.65	$17.37 - $29.73
Q1 2015	34,500	$616	$18.70	$17.29 - $19.75
Q4 2014	34,500	$616	$16.59	$13.59 - $19.63
Q3 2014	34,500	$515	$15.18	$12.14 - $16.59
Q2 2014	34,500	$422	$13.83	$12.07 - $15.45
Q1 2014	34,500	$456	$13.22	$11.62 - $14.92