TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 53,827 Value ($000) $1,246 Avg Close $26.04 Range $22.29 - $32.23

Q2 2015

Shares 7,632 Value ($000) $213 Avg Close $22.65 Range $17.37 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	53,827	$1,246	$26.04	$22.29 - $32.23
Q2 2015	7,632	$213	$22.65	$17.37 - $29.73