TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,191 Value ($000) $1 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 21,686 Value ($000) $811 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 26,642 Value ($000) $1,186 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 5,492 Value ($000) $375 Avg Close $73.85 Range $62.34 - $83.91
Q2 2021
Shares 2,943 Value ($000) $236 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 6,984 Value ($000) $541 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 3,730 Value ($000) $276 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 8,477 Value ($000) $584 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 8,671 Value ($000) $497 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 11,362 Value ($000) $548 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 3,247 Value ($000) $201 Avg Close $57.03 Range $50.24 - $63.05