TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,007 Value ($000) $161 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 3,039 Value ($000) $218 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 2,023 Value ($000) $146 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 2,334 Value ($000) $138 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 4,550 Value ($000) $214 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 5,948 Value ($000) $367 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 2,275 Value ($000) $124 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 2,097 Value ($000) $128 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 223 Value ($000) $18 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 6,134 Value ($000) $368 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 38,466 Value ($000) $2,145 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 41,326 Value ($000) $2,507 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 5,853 Value ($000) $328 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 50 Value ($000) $4 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 50 Value ($000) $3 Avg Close $54.30 Range $49.70 - $60.00
Q4 2016
Shares 275 Value ($000) $10 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 275 Value ($000) $9 Avg Close $28.11 Range $24.10 - $33.94