TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,901 Value ($000) $266 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 4,976 Value ($000) $417 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 4,937 Value ($000) $499 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 5,375 Value ($000) $537 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 5,071 Value ($000) $494 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 5,501 Value ($000) $516 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 5,290 Value ($000) $364 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 5,432 Value ($000) $304 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 5,871 Value ($000) $283 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 5,462 Value ($000) $337 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 5,699 Value ($000) $306 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 5,699 Value ($000) $348 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 5,947 Value ($000) $483 Avg Close $72.82 Range $58.03 - $82.74
Q2 2018
Shares 6,766 Value ($000) $411 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 6,493 Value ($000) $364 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 6,868 Value ($000) $481 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 6,785 Value ($000) $398 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 6,879 Value ($000) $368 Avg Close $57.72 Range $50.50 - $63.20